Amgen - قیمت سهام

قیمت سهام
291.38
تغییر روزانه
1.75 0.60%
ماهیانه
7.31%
سالیانه
-5.45%
Q2 پیش بینی
293.48

قیمت Chg روز سال تاریخ
Takeda 4,288.00 -10.00 -0.23% 6.45% 2025-06-20
AbbVie 184.65 -0.58 -0.31% 8.31% 2025-06-20
Agios Pharmaceuticals 34.28 -1.22 -3.44% -24.19% 2025-06-20
ALKERMES 29.24 -0.09 -0.31% 16.73% 2025-06-20
Amgen 291.38 1.75 0.60% -5.45% 2025-06-20
Biogen 126.53 -0.01 -0.01% -43.48% 2025-06-20
BioMarin Pharmaceutical 55.20 -0.04 -0.07% -34.11% 2025-06-20
Bristol-Myers Squibb 46.87 0.06 0.13% 12.00% 2025-06-20
Exelixis 40.58 -0.16 -0.39% 82.79% 2025-06-20
Genmab 1,377.00 -25.00 -1.78% -23.75% 2025-06-20
Gilead Sciences 109.04 0.93 0.86% 54.34% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Glaxosmithkline 37.85 -0.80 -2.06% -6.51% 2025-06-20
Incyte 68.30 0.03 0.04% 7.98% 2025-06-20
Ionis Pharmaceuticals 36.78 -0.23 -0.62% -12.07% 2025-06-20
J&J 149.54 -1.23 -0.82% 0.57% 2025-06-20
Eli Lilly 765.72 -18.56 -2.37% -13.48% 2025-06-20
Merck 79.46 0.21 0.26% -39.00% 2025-06-20
Moderna 25.57 0.17 0.67% -80.82% 2025-06-20
Neurocrine Biosciences 125.80 -1.51 -1.19% -6.52% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Novartis 115.77 -0.21 -0.18% 9.86% 2025-06-20
Pfizer 23.89 0.02 0.08% -13.82% 2025-06-20
PTC Therapeutics 49.75 -0.68 -1.35% 36.23% 2025-06-20
Ultragenyx Pharmaceutical 36.45 -0.90 -2.41% -7.95% 2025-06-20
Regeneron Pharmaceuticals 510.76 -2.44 -0.48% -51.56% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 2.57% 2025-06-20
Sanofi 83.22 0.10 0.12% -5.02% 2025-06-20
Sarepta Therapeutics 20.15 -0.62 -2.99% -87.46% 2025-06-20
Teva Pharmaceutical Industries 6,045.00 97.00 1.63% -4.91% 2025-06-19
Vertex Pharmaceuticals 440.77 -7.76 -1.73% -5.96% 2025-06-20

قیمت روز سال تاریخ
US500 5962 -18.81 -0.31% 9.10% 2025-06-20
USND 19437 -109.09 -0.56% 9.88% 2025-06-20
US30 42134 -37.63 -0.09% 7.62% 2025-06-20
US100 21626 -93.70 -0.43% 9.77% 2025-06-20