Amgen - قیمت سهام

قیمت سهام
311.08
تغییر روزانه
31.58 11.30%
ماهیانه
15.56%
سالیانه
32.59%
Q2 پیش بینی
270.49
قیمت Chg روز سال تاریخ
Takeda 4,098.00 -27.00 -0.65% -10.78% 2024-05-07
AbbVie 163.92 1.93 1.19% 11.17% 2024-05-06
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Amgen 311.08 31.58 11.30% 32.59% 2024-05-06
Biogen 221.41 3.71 1.70% -29.57% 2024-05-06
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Bristol-Myers Squibb 43.93 0.02 0.05% -35.78% 2024-05-06
Exelixis 21.89 -0.23 -1.04% 12.37% 2024-05-03
Genmab 2,019.00 -42.00 -2.04% -26.50% 2024-05-06
Gilead Sciences 65.36 -0.78 -1.19% -16.83% 2024-05-06
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Glaxosmithkline 43.50 0.15 0.35% 18.30% 2024-05-06
Incyte 54.08 0.31 0.57% -17.81% 2024-05-06
Ionis Pharmaceuticals 41.95 -1.14 -2.65% 19.24% 2024-05-06
J&J 149.26 -2.24 -1.48% -8.04% 2024-05-06
Eli Lilly 766.00 -41.46 -5.34% 77.02% 2024-05-06
Merck 127.56 -1.28 -0.99% 7.75% 2024-05-06
Moderna 122.09 -2.88 -2.30% -9.11% 2024-05-06
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
Novartis 88.51 0.54 0.61% -5.55% 2024-05-06
Novartis 97.68 0.35 0.36% -6.89% 2024-05-06
Pfizer 27.83 0.58 2.13% -28.03% 2024-05-06
PTC Therapeutics 32.98 -0.64 -1.90% -40.96% 2024-05-03
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Regeneron Pharmaceuticals 956.20 51.62 5.71% 27.13% 2024-05-06
Roche Holding 218.90 1.60 0.74% -22.95% 2024-05-06
Sanofi 91.49 0.19 0.21% -8.75% 2024-05-06
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
Teva Pharmaceutical Industries 5,230.00 84.00 1.63% 63.23% 2024-05-06
Vertex Pharmaceuticals 405.20 -0.60 -0.15% 17.76% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.09% 2024-05-07
USND 16156 315.37 1.99% 31.81% 2024-05-06
US30 38834 450.02 1.18% 15.51% 2024-05-07
US100 18068 349.26 1.99% 35.94% 2024-05-07